24H 最高$10.25
24H 最低$9.88
今日开盘$10.07
24H 成交量$71.83万
流通市值$7,388.35万
24H 涨跌额(-$0.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $12.78万 | $387.31万 | -0.15% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $949.64万 | -2.21% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 662 |
ARMBArm (bStocks Tokenized Stock)
|
$210.51 | $211.98 | $207.06 | $1.77万 | $190.85万 | 1.38% |
| 57 |
ZAMAZama
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | $1.67亿 | -0.82% |
| 320 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,011.56万 | — | -1.14% |
| 487 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02348 | $15.62万 | $2,120.93万 | 0.55% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $1,671.41万 | -1.48% |
| 251 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $49.57万 | $6,169.48万 | -1.97% |
| 48 |
XLM恒星币
|
$0.1686 | $0.1699 | $0.1663 | $522.02万 | $60.57亿 | -0.12% |
| 372 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
XTZTezos
|
$0.2525 | $0.2572 | $0.2499 | $32.59万 | $2.82亿 | -0.83% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $117.33万 | $2,901.58万 | 4.15% |
| 249 |
SUNSun Token
|
$0.01527 | $0.01553 | $0.01501 | $50.04万 | $3.00亿 | -0.20% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $441.13万 | -1.49% |
| 239 |
FOGOFogo
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | $1,472.30万 | -3.00% |
相关站点
共 40 个
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Powerledger - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 加密货币行情
First Digital - 币种排行
SuperVerse - 加密货币行情
THORChain - BTC行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
THORChain - 比特币
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 以太坊ETH价格
Gram - 数字货币市值
QQQB - 比特币
Pump.fun - 以太坊ETH价格
Vanar - 数字货币市值
Sei - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 币种排行
EUR - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Aave - BTC行情
DODO - 比特币
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Hemi - 比特币行情
Reserve Rights - 币种排行