24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04252
24H 成交量$475.50万
流通市值$5,141.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.153 -3.41%
CoreWeave (bStocks Tokenized SCRWVB
$50.19 -10.39%
Aster
$0.6933 -0.25%
Initia
$0.13132 -19.38%
Advanced Micro Devices (bStockAMDB
$471.83 -8.65%
Tradr 2X Long SNDK ETF (bStockSNXXB
$5.98 -16.13%
South Korea Bull 3X ETF (bStocKORUB
$10.64 -9.29%
Haedal Protocol
$0.02624 -0.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01946 | $22.11万 | $383.74万 | -1.77% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $928.02万 | -2.66% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 581 |
ARMBArm (bStocks Tokenized Stock)
|
$197.47 | $211.95 | $196.45 | $13.72万 | $190.85万 | -6.51% |
| 95 |
ZAMAZama
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | $1.79亿 | -1.96% |
| 371 |
ATApro
|
$0.122 | $0.128 | $0.1213 | $36.19万 | $2,896.29万 | -0.41% |
| 37 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,064.77万 | — | 0.07% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $2,127.30万 | 0.99% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $671.09万 | -4.03% |
| 331 |
SPKSpark
|
$0.016327 | $0.016893 | $0.0163 | $41.25万 | $5,683.04万 | -2.26% |
| 59 |
XLM恒星币
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $59.04亿 | -3.71% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.73亿 | -2.54% |
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,974.04万 | -2.69% |
| 240 |
SUNSun Token
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $423.78万 | -2.71% |
| 355 |
FOGOFogo
|
$0.00231 | $0.0026 | $0.0023 | $38.36万 | $1,364.83万 | -10.81% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币
比特现金 - BTC行情
Celestia - BTC行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
艾达币 - BTC行情
USD1 - BTC行情
Ethena - 加密货币行情
Gitcoin - 比特币行情
MegaETH - 币种排行
Sui - 以太坊ETH价格
QQQB - BTC行情
Zama - 比特币行情
PAX Gold - 数字货币市值
Pepe - 加密货币行情
币安币 - 比特币
牛来 - 比特币
Artificial - 以太坊ETH价格
First Digital - 币种排行
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
Nomina - BTC行情
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
NFP - 比特币
USDC - 比特币行情
Celo - 比特币行情
Plasma - 比特币
Tether Gold - BTC行情
USDC - BTC行情
比特现金 - 币种排行
Tokamak - BTC行情
莱特币 - 比特币
Quant - 以太坊ETH价格