| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,969.78万 | -2.65% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 21 |
DOGE狗币
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $117.31亿 | -2.22% |
| 518 |
CYBERCYBER
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,541.15万 | -5.45% |
| 71 |
INITInitia
|
$0.13132 | $0.16734 | $0.13036 | $461.49万 | $3,096.23万 | -19.38% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $231.76万 | -3.60% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $1,994.30万 | -3.23% |
| 426 |
API3Api3
|
$0.2275 | $0.2362 | $0.2264 | $28.69万 | $3,409.65万 | -1.90% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 246 |
KAVAKava
|
$0.06799 | $0.06848 | $0.06764 | $59.20万 | $7,359.94万 | -0.35% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.2 | $58.56 | $48.71 | $218.38万 | $533.10万 | 15.84% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,467.53万 | -5.38% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 115 |
CRVCurve DAO
|
$0.2617 | $0.2758 | $0.2606 | $184.88万 | $4.31亿 | -4.10% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 526 |
ONT本体
|
$0.04391 | $0.0459 | $0.04379 | $18.46万 | $4,514.09万 | -4.17% |
| 316 |
COMPCompound
|
$19.63 | $20.61 | $19.59 | $44.24万 | $2.02亿 | -2.87% |
| 571 |
STRAXXertra
|
$0.01036 | $0.01045 | $0.0102 | $14.50万 | $2,305.98万 | 0.39% |
| 308 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.42万 | $7,308.92万 | -3.88% |
| 627 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $5,446.16万 | -2.15% |
| 245 |
TRBTellor Tributes
|
$16 | $16.63 | $15.98 | $59.36万 | $4,652.20万 | -2.20% |
| 259 |
RSRReserve Rights
|
$0.001433 | $0.001455 | $0.00138 | $57.38万 | $8,817.80万 | 0.42% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,758.93万 | -1.27% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 177 |
SSonic
|
$0.03712 | $0.03881 | $0.037 | $91.89万 | $1.49亿 | -4.13% |
| 412 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.34万 | $5,410.62万 | -6.38% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$30.65 | $33.84 | $30.33 | $8.20万 | $193.64万 | -8.81% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 440 |
HOODBRobinhood (bStocks Tokenized S
|
$83.36 | $87.43 | $83.21 | $26.96万 | $572.40万 | -3.56% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $3,324.27万 | -0.89% |
| 152 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $112.92万 | $9,519.66万 | -3.58% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $12.14 | $10.34 | $418.77万 | $1,157.62万 | -9.29% |
| 67 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $527.12万 | $17.41亿 | -0.25% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.17亿 | -3.99% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004133 | $660.52万 | — | -16.73% |
| 127 |
PROMProm
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,942.03万 | -4.98% |
| 551 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.39 | $42.00 | $36.16 | $15.94万 | $183.30万 | -12.73% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.68万 | $2.48亿 | -4.53% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $1.01亿 | -2.92% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $623.29万 | $10.97亿 | -5.10% |
| 378 |
TURTLETurtle
|
$0.036 | $0.037 | $0.0346 | $35.65万 | $538.51万 | 2.86% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | $804.38万 | -0.16% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.91万 | $3,469.05万 | -5.38% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,279.25万 | -0.90% |