24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10628
24H 成交量$26.92万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.04万 | $387.31万 | -0.25% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -1.32% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.6 | $208.75 | $207.06 | $8,057.99 | $190.85万 | 0.62% |
| 51 |
ZAMAZama
|
$0.06937 | $0.07561 | $0.06755 | $443.77万 | $1.67亿 | -0.22% |
| 318 |
ATApro
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,886.70万 | 0.81% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $971.00万 | — | -1.38% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.0234 | $17.53万 | $2,120.93万 | 1.49% |
| 363 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.20万 | $1,671.41万 | -1.23% |
| 246 |
SPKSpark
|
$0.017005 | $0.017569 | $0.01666 | $51.19万 | $6,169.48万 | -2.71% |
| 43 |
XLM恒星币
|
$0.1684 | $0.1699 | $0.1663 | $526.70万 | $60.57亿 | -0.65% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.82亿 | -0.51% |
| 140 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $107.92万 | $2,901.58万 | 4.88% |
| 216 |
SUNSun Token
|
$0.01544 | $0.01553 | $0.01479 | $61.61万 | $3.00亿 | 2.80% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $441.13万 | -0.38% |
| 244 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $51.96万 | $1,472.30万 | -3.35% |
相关站点
共 40 个
Quant - BTC行情
Solana - 加密货币行情
Hashflow - 比特币行情
Filecoin - 币种排行
Tether Gold - BTC行情
牛来 - 加密货币行情
Prom - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 加密货币行情
Hashflow - 数字货币市值
THORChain - 比特币
World Liberty - 以太坊ETH价格
Hedera - 数字货币市值
Plume - 以太坊ETH价格
Prom - 比特币
SuperVerse - 数字货币市值
Sei - 比特币行情
Aerodrome - 币种排行
Gravity - 加密货币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
Zama - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 币种排行
达世币 - 数字货币市值
Mitosis - 币种排行
Sei - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 加密货币行情
Powerledger - BTC行情
牛来 - 比特币
比特现金 - 数字货币市值
Aave - 比特币
艾达币 - BTC行情
Powerledger - 数字货币市值
比特币 - 加密货币行情
Holo - 比特币
Gitcoin - 比特币行情