24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.90万
流通市值$351.71万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.08万 | $387.31万 | -0.25% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.77万 | $949.64万 | -1.84% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 660 |
ARMBArm (bStocks Tokenized Stock)
|
$211.17 | $211.98 | $207.06 | $2.00万 | $190.85万 | 1.84% |
| 58 |
ZAMAZama
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | $1.67亿 | -0.62% |
| 323 |
ATApro
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,886.70万 | 0.81% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,028.17万 | — | -1.20% |
| 493 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02351 | $15.32万 | $2,120.93万 | 0.34% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $1,671.41万 | -1.15% |
| 277 |
SPKSpark
|
$0.01695 | $0.017534 | $0.01666 | $42.79万 | $6,169.48万 | -2.18% |
| 48 |
XLM恒星币
|
$0.1694 | $0.1699 | $0.1663 | $523.63万 | $60.57亿 | 0.24% |
| 371 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.82亿 | -1.18% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $2,901.58万 | 4.33% |
| 255 |
SUNSun Token
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $3.00亿 | 1.39% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $441.13万 | -1.87% |
| 235 |
FOGOFogo
|
$0.00258 | $0.00276 | $0.00254 | $53.32万 | $1,472.30万 | -3.37% |
相关站点
共 40 个
莱特币 - 币种排行
Starknet - BTC行情
SuperVerse - 以太坊ETH价格
Mitosis - 比特币
Plasma - 加密货币行情
币安币 - 比特币行情
狗币 - 加密货币行情
Chainlink - 币种排行
Gravity - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行
莱特币 - 币种排行
Filecoin - 数字货币市值
Hedera - BTC行情
Ethena - BTC行情
Nillion - 比特币
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Mitosis - BTC行情
Injective - 加密货币行情
牛来 - 数字货币市值
Aster - BTC行情
波场 - 以太坊ETH价格
Caldera - 数字货币市值
Gravity - BTC行情
Aave - BTC行情
Sophon - BTC行情
EUR - 币种排行
Quant - 数字货币市值
Aster - 以太坊ETH价格
Gravity - 币种排行
达世币 - BTC行情
USDC - 数字货币市值
Bio Protocol - 比特币行情
Artificial - 比特币
Cosmos Hub - 加密货币行情
Solv Protocol - 比特币
SuperVerse - 比特币行情
Sei - 以太坊ETH价格
Nillion - 加密货币行情