24H 最高$0.856
24H 最低$0.82
今日开盘$0.848
24H 成交量$12.32万
流通市值$2,628.30万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.31万 | 0.00% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $949.64万 | -1.81% |
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 662 |
ARMBArm (bStocks Tokenized Stock)
|
$210.72 | $211.98 | $207.06 | $1.66万 | $190.85万 | 1.48% |
| 57 |
ZAMAZama
|
$0.06952 | $0.07561 | $0.06755 | $447.23万 | $1.67亿 | -0.81% |
| 319 |
ATApro
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,886.70万 | 0.98% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $997.83万 | — | -1.25% |
| 488 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.64万 | $2,120.93万 | 0.42% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.18万 | $1,671.41万 | -1.64% |
| 245 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.56万 | $6,169.48万 | -2.46% |
| 47 |
XLM恒星币
|
$0.1691 | $0.1699 | $0.1663 | $533.65万 | $60.57亿 | 0.24% |
| 370 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.82亿 | -0.24% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $117.14万 | $2,901.58万 | 4.04% |
| 250 |
SUNSun Token
|
$0.01525 | $0.01553 | $0.01501 | $49.94万 | $3.00亿 | -0.39% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $441.13万 | -0.38% |
| 239 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $52.64万 | $1,472.30万 | -2.61% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Sophon - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Vanar - 加密货币行情
Gravity - 以太坊ETH价格
Origin Token - BTC行情
USDC - 比特币行情
恒星币 - 比特币行情
Solana - 比特币
Holo - 币种排行
Hemi - 比特币行情
Mitosis - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 比特币
比特现金 - 比特币
Bittensor - BTC行情
Solv Protocol - 数字货币市值
COTI - 比特币
Hemi - 比特币行情
Solv Protocol - 以太坊ETH价格
Plume - 比特币
Sophon - 币种排行
Holo - 币种排行
QQQB - 以太坊ETH价格
Aerodrome - 加密货币行情
Gravity - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 比特币
COTI - 加密货币行情
大零币 - 加密货币行情
DODO - 币种排行
Kite - BTC行情