ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.11
-5.81%
≈ ￥396.726
(-$3.71)
更新于 2026-11-03 17:55:01
24H 最高$64.45
24H 最低$58.95
今日开盘$63.82
24H 成交量$655.64万
流通市值$1,163.63万
24H 涨跌额(-$3.71)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $383.74万 | -1.36% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $928.02万 | -0.38% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$201.42 | $211.95 | $196.45 | $13.88万 | $190.85万 | -4.78% |
| 97 |
ZAMAZama
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | $1.79亿 | -1.41% |
| 370 |
ATApro
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,896.29万 | -1.52% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $2,127.30万 | 2.14% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $671.09万 | -1.61% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $5,683.04万 | -1.44% |
| 54 |
XLM恒星币
|
$0.1621 | $0.1689 | $0.1605 | $622.38万 | $59.04亿 | -3.22% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.30万 | $2.73亿 | -0.76% |
| 195 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $80.67万 | $2,974.04万 | -3.33% |
| 260 |
SUNSun Token
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $423.78万 | -2.69% |
| 315 |
FOGOFogo
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | $1,364.83万 | -7.87% |
相关站点
共 40 个
Tether Gold - 比特币行情
Cosmos Hub - 比特币
Celestia - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
Holo - 比特币
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 比特币
比特币 - BTC行情
Artificial - 加密货币行情
应用链 - 比特币
Plasma - 比特币行情
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
Pump.fun - 币种排行
Ethena - BTC行情
Celo - 比特币行情
Bittensor - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币
BFUSD - 比特币
Celestia - BTC行情
Mitosis - 加密货币行情
比特币 - 比特币行情
NFP - 比特币行情
Injective - 以太坊ETH价格