24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$22.66万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $12.78万 | $387.31万 | -0.15% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $949.64万 | -2.21% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 662 |
ARMBArm (bStocks Tokenized Stock)
|
$210.51 | $211.98 | $207.06 | $1.77万 | $190.85万 | 1.38% |
| 57 |
ZAMAZama
|
$0.06935 | $0.07561 | $0.06755 | $442.58万 | $1.67亿 | -0.04% |
| 320 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 487 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02348 | $15.62万 | $2,120.93万 | 0.55% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $1,671.41万 | -1.48% |
| 251 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $49.57万 | $6,169.48万 | -1.97% |
| 48 |
XLM恒星币
|
$0.169 | $0.1699 | $0.1663 | $522.05万 | $60.57亿 | -0.06% |
| 372 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
XTZTezos
|
$0.2525 | $0.2572 | $0.2499 | $32.59万 | $2.82亿 | -0.83% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $2,901.58万 | 3.77% |
| 249 |
SUNSun Token
|
$0.01527 | $0.01553 | $0.01501 | $50.04万 | $3.00亿 | -0.20% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $441.13万 | -1.49% |
| 236 |
FOGOFogo
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | $1,472.30万 | -3.37% |
相关站点
共 40 个
波场 - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Gravity - 以太坊ETH价格
SuperVerse - BTC行情
Ondo - 比特币
Zama - 数字货币市值
Plume - 币种排行
Hyperliquid - 币种排行
比特币 - BTC行情
Chainlink - 加密货币行情
Injective - BTC行情
Tokamak - 币种排行
应用链 - 币种排行
DODO - BTC行情
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Quant - 数字货币市值
Avalanche - 比特币行情
World Liberty - BTC行情
Hyperliquid - BTC行情
World Liberty - 比特币
Pepe - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
BEAMX - 数字货币市值
Tokamak - BTC行情
Origin Token - 数字货币市值
World Liberty - 数字货币市值
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - BTC行情
应用链 - 比特币行情
Hedera - 比特币
Bittensor - BTC行情
Hashflow - 比特币
比特现金 - 比特币
牛来 - 比特币行情