24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1831
24H 成交量$29.87万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $13.23万 | $387.31万 | -0.15% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.81万 | $949.64万 | -1.86% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.88% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 660 |
ARMBArm (bStocks Tokenized Stock)
|
$210.9 | $211.98 | $207.09 | $1.94万 | $190.85万 | 1.75% |
| 58 |
ZAMAZama
|
$0.06897 | $0.07561 | $0.06755 | $435.87万 | $1.67亿 | -0.45% |
| 326 |
ATApro
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,886.70万 | 1.06% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $1,030.75万 | — | -1.25% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02351 | $15.12万 | $2,120.93万 | 0.42% |
| 391 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $27.37万 | $1,671.41万 | -0.33% |
| 277 |
SPKSpark
|
$0.016975 | $0.017534 | $0.01666 | $42.75万 | $6,169.48万 | -1.80% |
| 48 |
XLM恒星币
|
$0.1688 | $0.1699 | $0.1663 | $528.04万 | $60.57亿 | 0.00% |
| 373 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $30.59万 | $2.82亿 | -0.91% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $119.70万 | $2,901.58万 | 4.41% |
| 263 |
SUNSun Token
|
$0.0153 | $0.01553 | $0.01501 | $46.71万 | $3.00亿 | 1.12% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $441.13万 | -0.38% |
| 239 |
FOGOFogo
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | $1,472.30万 | -2.63% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Kite - 比特币行情
Prom - 比特币行情
Prom - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 币种排行
波场 - 数字货币市值
莱特币 - 比特币
比特币 - 比特币行情
Powerledger - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币行情
Solana - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 数字货币市值
Origin Token - 以太坊ETH价格
DODO - 加密货币行情
World Liberty - 币种排行
Injective - 加密货币行情
Celestia - 比特币
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Pepe - 比特币行情
SuperVerse - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
BEAMX - 比特币
LayerZero - 以太坊ETH价格
Aerodrome - 币种排行
Celestia - 数字货币市值
Solv Protocol - 比特币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格