VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$528.48
0.28%
≈ ￥3487.97
($1.47)
更新于 2026-11-02 09:05:02
24H 最高$531.42
24H 最低$526.38
今日开盘$527.01
24H 成交量$1.95万
流通市值$189.25万
24H 涨跌额($1.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02 | $12.38万 | $387.31万 | -0.39% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.48万 | $949.64万 | -2.24% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 667 |
ARMBArm (bStocks Tokenized Stock)
|
$209.64 | $209.65 | $207.06 | $1.25万 | $190.85万 | 1.08% |
| 54 |
ZAMAZama
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | $1.67亿 | -1.04% |
| 314 |
ATApro
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,886.70万 | 0.82% |
| 29 |
EUREUR
|
$1.117 | $1.14 | $1.12 | $983.51万 | — | -1.34% |
| 483 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $15.86万 | $2,120.93万 | 0.04% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $1,671.41万 | -2.03% |
| 248 |
SPKSpark
|
$0.016954 | $0.017569 | $0.01666 | $50.31万 | $6,169.48万 | -3.39% |
| 44 |
XLM恒星币
|
$0.1684 | $0.1698 | $0.1663 | $528.34万 | $60.57亿 | -0.36% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.82亿 | -0.90% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $2,901.58万 | 4.34% |
| 244 |
SUNSun Token
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $3.00亿 | 1.40% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $441.13万 | -1.50% |
| 245 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | $1,472.30万 | -2.97% |
相关站点
共 40 个
Sei - 比特币行情
SuperVerse - 数字货币市值
SuperVerse - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Celo - 比特币行情
Uniswap - 加密货币行情
RWUSD - 币种排行
Morpho - 以太坊ETH价格
达世币 - 加密货币行情
Sui - 数字货币市值
COTI - 以太坊ETH价格
Sophon - 数字货币市值
Gram - 数字货币市值
比特现金 - BTC行情
First Digital - BTC行情
牛来 - 加密货币行情
Chainlink - 比特币行情
Cosmos Hub - 数字货币市值
Quant - 加密货币行情
Hashflow - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 币种排行
Pepe - 加密货币行情
Aerodrome - 以太坊ETH价格
Plume - 比特币行情
Aster - 比特币行情
DODO - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 比特币行情
PancakeSwap - 比特币
Caldera - 币种排行
Official Trump - BTC行情
Prom - 加密货币行情
EUR - 币种排行
PancakeSwap - 以太坊ETH价格
Mitosis - BTC行情
Tether Gold - 币种排行