24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.31万 | -0.64% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $949.64万 | -1.95% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 669 |
ARMBArm (bStocks Tokenized Stock)
|
$209.49 | $209.65 | $207.06 | $1.10万 | $190.85万 | 1.00% |
| 51 |
ZAMAZama
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | $1.67亿 | -1.36% |
| 314 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.68万 | — | -1.37% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $2,120.93万 | 0.04% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $1,671.41万 | -1.80% |
| 247 |
SPKSpark
|
$0.016889 | $0.017569 | $0.01666 | $50.35万 | $6,169.48万 | -3.57% |
| 44 |
XLM恒星币
|
$0.1678 | $0.1698 | $0.1663 | $527.25万 | $60.57亿 | -0.77% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.82亿 | -0.67% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $113.98万 | $2,901.58万 | 3.99% |
| 243 |
SUNSun Token
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $3.00亿 | 1.13% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $441.13万 | -1.13% |
| 244 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | $1,472.30万 | -3.35% |
相关站点
共 40 个
Vanar - 比特币
SuperVerse - 比特币行情
Aptos - 比特币行情
Nillion - 比特币
USDC - 币种排行
Artificial - 比特币行情
Zama - 以太坊ETH价格
Initia - 比特币
Tether Gold - BTC行情
Celestia - 币种排行
Aster - BTC行情
Hemi - 加密货币行情
Quant - 比特币
Initia - 数字货币市值
Vanar - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Gravity - 数字货币市值
DODO - 比特币行情
Bittensor - 币种排行
Aerodrome - 数字货币市值
Pepe - BTC行情
Bubblemaps - 比特币行情
以太坊 - 比特币
Pepe - 比特币行情
Arbitrum - 比特币
Stacks - 加密货币行情
Bittensor - 币种排行
Cosmos Hub - 比特币
Celo - 比特币
Pepe - 比特币
Sei - 比特币行情
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 比特币行情
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 比特币
Tokamak - 比特币行情