24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$240.56万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $383.74万 | -1.26% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.41万 | $928.02万 | -1.17% |
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$198.86 | $211.95 | $196.45 | $13.64万 | $190.85万 | -5.81% |
| 96 |
ZAMAZama
|
$0.06708 | $0.07112 | $0.06664 | $267.93万 | $1.79亿 | -1.92% |
| 339 |
ATApro
|
$0.1219 | $0.128 | $0.1199 | $40.49万 | $2,896.29万 | -0.81% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $2,127.30万 | 1.63% |
| 354 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $38.99万 | $671.09万 | -2.20% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $5,683.04万 | -1.77% |
| 59 |
XLM恒星币
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $59.04亿 | -3.35% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.73亿 | -1.09% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,974.04万 | -2.52% |
| 245 |
SUNSun Token
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $423.78万 | -2.32% |
| 321 |
FOGOFogo
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | $1,364.83万 | -7.75% |
相关站点
共 40 个
QQQB - 加密货币行情
Sui - 比特币
MarsCoin - 数字货币市值
Celestia - 比特币
Quant - 以太坊ETH价格
比特币
币安币 - 加密货币行情
恒星币 - BTC行情
以太坊 - 币种排行
Avalanche - 币种排行
Pendle - 币种排行
Plasma - 数字货币市值
Caldera - 数字货币市值
MegaETH - 加密货币行情
Caldera - 比特币
Solana - 比特币
应用链 - BTC行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Aster - BTC行情
LayerZero - 币种排行
Hedera - 加密货币行情
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币行情
Tokamak - BTC行情
Huma Finance - 加密货币行情
Worldcoin - BTC行情
Haedal - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
LayerZero - 加密货币行情
Tether Gold - 比特币
NEAR Protocol - 比特币
Mitosis - 加密货币行情
Bubblemaps - 数字货币市值