24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04726
24H 成交量$11.06万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.31万 | 0.05% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $949.64万 | -1.99% |
| 544 |
PLTRBPLTRB
|
$187.03 | $187.05 | $184.73 | $11.58万 | — | 0.95% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 662 |
ARMBArm (bStocks Tokenized Stock)
|
$210.22 | $211.98 | $207.06 | $1.73万 | $190.85万 | 1.24% |
| 57 |
ZAMAZama
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | $1.67亿 | -0.83% |
| 318 |
ATApro
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,886.70万 | 1.65% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,000.76万 | — | -1.26% |
| 488 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02347 | $15.63万 | $2,120.93万 | 0.68% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $1,671.41万 | -1.64% |
| 246 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.50万 | $6,169.48万 | -2.35% |
| 48 |
XLM恒星币
|
$0.1688 | $0.1699 | $0.1663 | $522.29万 | $60.57亿 | 0.06% |
| 370 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.82亿 | -0.28% |
| 135 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.23万 | $2,901.58万 | 4.15% |
| 249 |
SUNSun Token
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $3.00亿 | -0.33% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $441.13万 | -0.75% |
| 239 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $52.65万 | $1,472.30万 | -2.62% |
相关站点
共 40 个
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 比特币
PAX Gold - 以太坊ETH价格
COTI - 比特币
达世币 - BTC行情
Gravity - 币种排行
Gram - 加密货币行情
First Digital - 数字货币市值
Nillion - 比特币
Starknet - 币种排行
Hedera - BTC行情
Avalanche - 比特币
Pump.fun - BTC行情
Pepe - 数字货币市值
恒星币 - 币种排行
Ondo - 比特币
PAX Gold - BTC行情
Sophon - BTC行情
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Stacks - BTC行情
Hashflow - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Bittensor - BTC行情
QQQB - 比特币
United Stables - BTC行情
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 加密货币行情
Powerledger - 比特币
PAX Gold - 数字货币市值
World Liberty - 比特币行情