24H 最高$2.25
24H 最低$2.13
今日开盘$2.234
24H 成交量$174.38万
流通市值$15.41亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $383.74万 | -2.04% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $33.36万 | $928.02万 | -2.62% |
| 200 |
PLTRBPLTRB
|
$170.42 | $189.10 | $170.32 | $79.72万 | — | -9.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$198.29 | $212.45 | $196.45 | $14.09万 | $190.85万 | -6.39% |
| 94 |
ZAMAZama
|
$0.06795 | $0.07112 | $0.06682 | $289.49万 | $1.79亿 | -2.26% |
| 388 |
ATApro
|
$0.1239 | $0.128 | $0.1214 | $34.13万 | $2,896.29万 | -0.16% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $2,127.30万 | -0.80% |
| 332 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $41.77万 | $671.09万 | -3.82% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $5,683.04万 | -3.22% |
| 60 |
XLM恒星币
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $59.04亿 | -4.25% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.73亿 | -3.14% |
| 181 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $91.46万 | $2,974.04万 | -3.26% |
| 244 |
SUNSun Token
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $423.78万 | -3.77% |
| 372 |
FOGOFogo
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | $1,364.83万 | -7.75% |
相关站点
共 40 个
Official Trump - 比特币
Ripple USD - BTC行情
比特现金 - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 比特币
RedStone - 以太坊ETH价格
1000CAT - 币种排行
Pendle - 比特币行情
PAX Gold - 比特币行情
Aave - 币种排行
THORChain - 加密货币行情
USD1 - BTC行情
Chainlink - 币种排行
Ethena - 数字货币市值
Worldcoin - 币种排行
Pepe - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 币种排行
Celo - 加密货币行情
Hyperliquid - 比特币行情
LITEB - 币种排行
波场 - BTC行情
Ethena - 比特币
Sophon - 加密货币行情
Quant - 币种排行
Sophon - 加密货币行情
Zama - 数字货币市值
PAX Gold - BTC行情
1000CAT - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 数字货币市值
Arbitrum - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
艾达币 - 数字货币市值
1000CAT - 币种排行
Zama - 数字货币市值