24H 最高$0.02369
24H 最低$0.023
今日开盘$0.02355
24H 成交量$3.79万
流通市值$1,232.44万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.31万 | -0.20% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $949.64万 | -2.48% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 661 |
ARMBArm (bStocks Tokenized Stock)
|
$209.76 | $211.98 | $207.06 | $1.82万 | $190.85万 | 1.02% |
| 57 |
ZAMAZama
|
$0.06935 | $0.07561 | $0.06755 | $442.58万 | $1.67亿 | -0.04% |
| 320 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $2,120.93万 | 0.55% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $1,671.41万 | -1.72% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $6,169.48万 | -2.26% |
| 48 |
XLM恒星币
|
$0.169 | $0.1699 | $0.1663 | $522.05万 | $60.57亿 | -0.06% |
| 372 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.82亿 | -0.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $2,901.58万 | 3.77% |
| 249 |
SUNSun Token
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $3.00亿 | -0.20% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $441.13万 | -1.87% |
| 236 |
FOGOFogo
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | $1,472.30万 | -3.37% |
相关站点
共 40 个
Artificial - 数字货币市值
Bittensor - 币种排行
Initia - 比特币行情
Tokamak - 比特币
Vanar - 加密货币行情
恒星币 - BTC行情
Aave - BTC行情
Powerledger - 以太坊ETH价格
Chainlink - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
RWUSD - 币种排行
Hemi - 数字货币市值
Prom - BTC行情
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Mitosis - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
World Liberty - BTC行情
USD1 - 比特币
United Stables - 比特币
NEAR Protocol - 比特币
Mitosis - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Hashflow - 数字货币市值
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
SuperVerse - 以太坊ETH价格
Hemi - 数字货币市值
Avalanche - 比特币
Plume - 加密货币行情
United Stables - BTC行情
Holo - 加密货币行情
RWUSD - 币种排行