24H 最高$20.91
24H 最低$20.24
今日开盘$20.69
24H 成交量$39.00万
流通市值$2.07亿
24H 涨跌额(-$0.34)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.31万 | -0.64% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $949.64万 | -1.95% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 669 |
ARMBArm (bStocks Tokenized Stock)
|
$209.49 | $209.65 | $207.06 | $1.10万 | $190.85万 | 1.00% |
| 51 |
ZAMAZama
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | $1.67亿 | -1.36% |
| 314 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.68万 | — | -1.37% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $2,120.93万 | 0.04% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $1,671.41万 | -1.80% |
| 247 |
SPKSpark
|
$0.016889 | $0.017569 | $0.01666 | $50.35万 | $6,169.48万 | -3.57% |
| 44 |
XLM恒星币
|
$0.1678 | $0.1698 | $0.1663 | $527.25万 | $60.57亿 | -0.77% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.82亿 | -0.67% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $113.98万 | $2,901.58万 | 3.99% |
| 243 |
SUNSun Token
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $3.00亿 | 1.13% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $441.13万 | -1.13% |
| 244 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | $1,472.30万 | -3.35% |
相关站点
共 40 个
First Digital - 币种排行
应用链 - 币种排行
Aerodrome - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Aerodrome - 币种排行
波场 - BTC行情
Bio Protocol - 比特币行情
Vanar - 比特币行情
RWUSD - 加密货币行情
恒星币 - BTC行情
Gitcoin - 比特币行情
Official Trump - 数字货币市值
以太坊 - 币种排行
艾达币 - 币种排行
Ondo - 加密货币行情
Bittensor - 币种排行
Avalanche - 币种排行
Nillion - BTC行情
币安币 - 加密货币行情
Bio Protocol - 币种排行
Official Trump - BTC行情
Sui - 加密货币行情
莱特币 - 比特币
波场 - 数字货币市值
Celestia - BTC行情
Midnight - BTC行情
LayerZero - BTC行情
USD1 - 币种排行
MarsCoin - 加密货币行情
Gram - 加密货币行情
Aster - 比特币
达世币 - BTC行情
Gitcoin - 比特币
Aerodrome - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - BTC行情
Pepe - 比特币
USDC - 以太坊ETH价格