24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07499
24H 成交量$1,129.48万
流通市值$4,689.45万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02 | $12.38万 | $387.31万 | -0.39% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.48万 | $949.64万 | -2.24% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 667 |
ARMBArm (bStocks Tokenized Stock)
|
$209.64 | $209.65 | $207.06 | $1.25万 | $190.85万 | 1.08% |
| 54 |
ZAMAZama
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | $1.67亿 | -1.04% |
| 314 |
ATApro
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,886.70万 | 0.82% |
| 29 |
EUREUR
|
$1.117 | $1.14 | $1.12 | $983.51万 | — | -1.34% |
| 483 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $15.86万 | $2,120.93万 | 0.04% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $1,671.41万 | -2.03% |
| 248 |
SPKSpark
|
$0.016954 | $0.017569 | $0.01666 | $50.31万 | $6,169.48万 | -3.39% |
| 44 |
XLM恒星币
|
$0.1684 | $0.1698 | $0.1663 | $528.34万 | $60.57亿 | -0.36% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.82亿 | -0.90% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $2,901.58万 | 4.34% |
| 244 |
SUNSun Token
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $3.00亿 | 1.40% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $441.13万 | -1.50% |
| 245 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | $1,472.30万 | -2.97% |
相关站点
共 40 个
Origin Token - 比特币
Stacks - 以太坊ETH价格
Vanar - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - BTC行情
应用链 - BTC行情
Morpho - BTC行情
Artificial - 币种排行
艾达币 - 币种排行
THORChain - BTC行情
应用链 - 币种排行
Hemi - 币种排行
波场 - BTC行情
Pepe - 币种排行
World Liberty - 币种排行
BEAMX - 数字货币市值
Worldcoin - 以太坊ETH价格
Morpho - 比特币行情
Bubblemaps - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
波场 - 数字货币市值
Aerodrome - 数字货币市值
莱特币 - 比特币行情
Gravity - BTC行情
Holo - 比特币
Quant - 数字货币市值
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Sophon - 比特币
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Holo - 数字货币市值
USD1 - 币种排行