24H 最高$0.338
24H 最低$0.301
今日开盘$0.3228
24H 成交量$98.20万
流通市值$684.18万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.31万 | -0.64% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $949.64万 | -1.95% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 669 |
ARMBArm (bStocks Tokenized Stock)
|
$209.49 | $209.65 | $207.06 | $1.10万 | $190.85万 | 1.00% |
| 54 |
ZAMAZama
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | $1.67亿 | -1.04% |
| 314 |
ATApro
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,886.70万 | 1.23% |
| 29 |
EUREUR
|
$1.117 | $1.14 | $1.12 | $983.51万 | — | -1.34% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $2,120.93万 | 0.04% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $1,671.41万 | -1.80% |
| 247 |
SPKSpark
|
$0.016889 | $0.017569 | $0.01666 | $50.35万 | $6,169.48万 | -3.57% |
| 44 |
XLM恒星币
|
$0.1684 | $0.1698 | $0.1663 | $528.34万 | $60.57亿 | -0.36% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.82亿 | -0.67% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $2,901.58万 | 4.34% |
| 243 |
SUNSun Token
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $3.00亿 | 1.13% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $441.13万 | -1.13% |
| 244 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | $1,472.30万 | -3.35% |
相关站点
共 40 个
比特现金 - 加密货币行情
Origin Token - 比特币行情
Worldcoin - 比特币行情
Gravity - 数字货币市值
Ripple USD - 比特币
瑞波币 - BTC行情
Official Trump - BTC行情
Holo - 比特币行情
比特现金 - BTC行情
Caldera - 加密货币行情
牛来 - BTC行情
莱特币 - 比特币行情
Quant - 加密货币行情
Worldcoin - 币种排行
Holo - BTC行情
BEAMX - 加密货币行情
MarsCoin - 币种排行
Aster - BTC行情
Hedera - 数字货币市值
QQQB - 比特币行情
Aave - BTC行情
Hemi - 加密货币行情
Morpho - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 比特币
Ripple USD - 比特币
Gram - 以太坊ETH价格
Aster - 币种排行
MarsCoin - BTC行情
Avalanche - 加密货币行情
Artificial - 币种排行
Morpho - 币种排行
Bittensor - 数字货币市值
Celo - 比特币
Hedera - 加密货币行情
恒星币 - 加密货币行情
Injective - 比特币
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Morpho - BTC行情